2018-01-16T14:07:04.985Z|I-OCEAN7-304-0616641|  24.54   8.541  33.233  31.321 1480.3624 06:23:17.60M
2018-01-16T14:07:10.052Z|I-OCEAN7-304-0616641|  24.42   8.541  33.232  31.321 1480.3597 06:23:22.66M
2018-01-16T14:07:15.117Z|I-OCEAN7-304-0616641|  24.48   8.541  33.197  31.284 1480.3147 06:23:27.72M
2018-01-16T14:07:20.182Z|I-OCEAN7-304-0616641|  24.63   8.541  33.148  31.233 1480.2539 06:23:32.79M
2018-01-16T14:07:25.246Z|I-OCEAN7-304-0616641|  24.53   8.541  33.148  31.234 1480.2522 06:23:37.85M
2018-01-16T14:07:30.310Z|I-OCEAN7-304-0616641|  24.53   8.541  33.119  31.203 1480.2145 06:23:42.91M
2018-01-16T14:07:35.376Z|I-OCEAN7-304-0616641|  24.58   8.541  33.190  31.277 1480.3063 06:23:48.00M
2018-01-16T14:07:40.441Z|I-OCEAN7-304-0616641|  24.53   8.541  33.147  31.232 1480.2502 06:23:53.06M
2018-01-16T14:07:45.245Z|I-OCEAN7-304-0616641|  24.58   8.541  33.147  31.233 1480.2511 06:23:58.13M
2018-01-16T14:07:50.311Z|I-OCEAN7-304-0616641|  24.63   8.541  33.148  31.233 1480.2529 06:24:02.91M
2018-01-16T14:07:55.372Z|I-OCEAN7-304-0616641|  24.58   8.541  33.060  31.142 1480.1400 06:24:08.00M