2018-01-16T14:05:03.426Z|I-OCEAN7-304-0616641|  24.49   8.541  33.196  31.283 1480.3126 06:21:16.04M
2018-01-16T14:05:08.492Z|I-OCEAN7-304-0616641|  24.44   8.541  33.205  31.292 1480.3237 06:21:21.11M
2018-01-16T14:05:13.555Z|I-OCEAN7-304-0616641|  24.56   8.541  33.177  31.263 1480.2906 06:21:26.17M
2018-01-16T14:05:18.618Z|I-OCEAN7-304-0616641|  24.57   8.541  33.151  31.236 1480.2573 06:21:31.23M
2018-01-16T14:05:23.686Z|I-OCEAN7-304-0616641|  24.50   8.541  33.151  31.236 1480.2568 06:21:36.29M
2018-01-16T14:05:28.752Z|I-OCEAN7-304-0616641|  24.62   8.541  33.111  31.194 1480.2069 06:21:41.36M
2018-01-16T14:05:33.813Z|I-OCEAN7-304-0616641|  24.43   8.541  33.238  31.327 1480.3676 06:21:46.42M
2018-01-16T14:05:38.924Z|I-OCEAN7-304-0616641|  24.45   8.541  33.238  31.327 1480.3677 06:21:51.49M
2018-01-16T14:05:43.947Z|I-OCEAN7-304-0616641|  24.57   8.541  33.237  31.326 1480.3689 06:21:56.59M
2018-01-16T14:05:49.010Z|I-OCEAN7-304-0616641|  24.56   8.541  33.144  31.229 1480.2480 06:22:01.62M
2018-01-16T14:05:54.076Z|I-OCEAN7-304-0616641|  24.54   8.541  33.138  31.223 1480.2396 06:22:06.68M
2018-01-16T14:05:59.140Z|I-OCEAN7-304-0616641|  24.50   8.542  33.139  31.223 1480.2421 06:22:11.74M