2018-01-16T14:00:00.045Z|I-OCEAN7-304-0616641|  24.52   8.544  33.160  31.243 1480.2772 06:16:12.64M
2018-01-16T14:00:05.111Z|I-OCEAN7-304-0616641|  24.44   8.545  33.150  31.232 1480.2633 06:16:17.70M
2018-01-16T14:00:10.175Z|I-OCEAN7-304-0616641|  24.51   8.545  33.093  31.172 1480.1910 06:16:22.76M
2018-01-16T14:00:15.243Z|I-OCEAN7-304-0616641|  24.46   8.544  33.103  31.184 1480.2032 06:16:27.83M
2018-01-16T14:00:20.305Z|I-OCEAN7-304-0616641|  24.55   8.544  33.086  31.166 1480.1823 06:16:32.89M
2018-01-16T14:00:25.373Z|I-OCEAN7-304-0616641|  24.46   8.544  33.148  31.230 1480.2598 06:16:37.95M
2018-01-16T14:00:30.432Z|I-OCEAN7-304-0616641|  24.55   8.546  33.175  31.258 1480.2999 06:16:43.04M
2018-01-16T14:00:35.502Z|I-OCEAN7-304-0616641|  24.54   8.546  33.175  31.257 1480.2997 06:16:48.10M
2018-01-16T14:00:40.565Z|I-OCEAN7-304-0616641|  24.55   8.546  33.211  31.294 1480.3456 06:16:53.17M
2018-01-16T14:00:45.627Z|I-OCEAN7-304-0616641|  24.55   8.546  33.159  31.241 1480.2794 06:16:58.23M
2018-01-16T14:00:50.695Z|I-OCEAN7-304-0616641|  24.56   8.546  33.159  31.240 1480.2792 06:17:03.29M
2018-01-16T14:00:55.758Z|I-OCEAN7-304-0616641|  24.46   8.546  33.149  31.230 1480.2667 06:17:08.36M