2018-01-16T13:58:03.551Z|I-OCEAN7-304-0616641|  24.41   8.544  33.137  31.219 1480.2454 06:14:16.15M
2018-01-16T13:58:08.614Z|I-OCEAN7-304-0616641|  24.51   8.544  33.110  31.191 1480.2126 06:14:21.21M
2018-01-16T13:58:13.681Z|I-OCEAN7-304-0616641|  24.51   8.544  33.142  31.224 1480.2527 06:14:26.27M
2018-01-16T13:58:18.744Z|I-OCEAN7-304-0616641|  24.46   8.544  33.209  31.294 1480.3381 06:14:31.34M
2018-01-16T13:58:23.809Z|I-OCEAN7-304-0616641|  24.45   8.544  33.209  31.294 1480.3383 06:14:36.40M
2018-01-16T13:58:28.873Z|I-OCEAN7-304-0616641|  24.45   8.544  33.235  31.321 1480.3727 06:14:41.46M
2018-01-16T13:58:33.941Z|I-OCEAN7-304-0616641|  24.45   8.545  33.235  31.321 1480.3726 06:14:46.53M
2018-01-16T13:58:39.004Z|I-OCEAN7-304-0616641|  24.46   8.545  33.210  31.294 1480.3403 06:14:51.59M
2018-01-16T13:58:44.073Z|I-OCEAN7-304-0616641|  24.46   8.545  33.209  31.293 1480.3405 06:14:56.65M
2018-01-16T13:58:49.136Z|I-OCEAN7-304-0616641|  24.56   8.544  33.252  31.339 1480.3942 06:15:01.72M
2018-01-16T13:58:54.201Z|I-OCEAN7-304-0616641|  24.46   8.544  33.245  31.332 1480.3840 06:15:06.78M
2018-01-16T13:58:59.266Z|I-OCEAN7-304-0616641|  24.41   8.544  33.218  31.303 1480.3481 06:15:11.85M