2018-01-16T13:54:00.951Z|I-OCEAN7-304-0616641|  24.37   8.543  33.159  31.243 1480.2705 06:10:13.53M
2018-01-16T13:54:06.015Z|I-OCEAN7-304-0616641|  24.46   8.544  33.134  31.216 1480.2395 06:10:18.59M
2018-01-16T13:54:11.082Z|I-OCEAN7-304-0616641|  24.51   8.543  33.134  31.216 1480.2406 06:10:23.65M
2018-01-16T13:54:16.146Z|I-OCEAN7-304-0616641|  24.38   8.543  33.171  31.255 1480.2855 06:10:28.72M
2018-01-16T13:54:21.258Z|I-OCEAN7-304-0616641|  24.46   8.543  33.171  31.255 1480.2866 06:10:33.78M
2018-01-16T13:54:26.278Z|I-OCEAN7-304-0616641|  24.55   8.543  33.171  31.255 1480.2885 06:10:38.89M
2018-01-16T13:54:31.338Z|I-OCEAN7-304-0616641|  24.44   8.544  33.231  31.318 1480.3652 06:10:43.91M
2018-01-16T13:54:36.405Z|I-OCEAN7-304-0616641|  24.44   8.544  33.231  31.318 1480.3652 06:10:48.97M
2018-01-16T13:54:41.472Z|I-OCEAN7-304-0616641|  24.56   8.544  33.231  31.318 1480.3679 06:10:54.06M
2018-01-16T13:54:46.538Z|I-OCEAN7-304-0616641|  24.49   8.544  33.172  31.255 1480.2900 06:10:59.12M
2018-01-16T13:54:51.601Z|I-OCEAN7-304-0616641|  24.39   8.544  33.166  31.249 1480.2797 06:11:04.19M
2018-01-16T13:54:56.664Z|I-OCEAN7-304-0616641|  24.53   8.543  33.152  31.235 1480.2634 06:11:09.25M