2018-01-16T13:52:04.977Z|I-OCEAN7-304-0616641|  24.55   8.547  33.118  31.197 1480.2291 06:08:17.55M
2018-01-16T13:52:10.043Z|I-OCEAN7-304-0616641|  24.48   8.546  33.163  31.244 1480.2858 06:08:22.61M
2018-01-16T13:52:15.108Z|I-OCEAN7-304-0616641|  24.43   8.546  33.199  31.282 1480.3314 06:08:27.68M
2018-01-16T13:52:19.912Z|I-OCEAN7-304-0616641|  24.61   8.546  33.169  31.251 1480.2957 06:08:32.74M
2018-01-16T13:52:24.976Z|I-OCEAN7-304-0616641|  24.38   8.546  33.170  31.251 1480.2916 06:08:37.55M
2018-01-16T13:52:30.041Z|I-OCEAN7-304-0616641|  24.52   8.546  33.165  31.247 1480.2870 06:08:42.61M
2018-01-16T13:52:35.105Z|I-OCEAN7-304-0616641|  24.47   8.546  33.114  31.194 1480.2211 06:08:47.68M
2018-01-16T13:52:40.171Z|I-OCEAN7-304-0616641|  24.47   8.546  33.136  31.217 1480.2491 06:08:52.74M
2018-01-16T13:52:45.234Z|I-OCEAN7-304-0616641|  24.46   8.546  33.160  31.241 1480.2791 06:08:57.80M
2018-01-16T13:52:50.301Z|I-OCEAN7-304-0616641|  24.47   8.546  33.153  31.234 1480.2700 06:09:02.87M
2018-01-16T13:52:55.365Z|I-OCEAN7-304-0616641|  24.47   8.545  33.190  31.273 1480.3163 06:09:07.93M