2018-01-16T13:45:00.038Z|I-OCEAN7-304-0616641|  24.34   8.550  33.170  31.248 1480.3014 06:01:12.59M
2018-01-16T13:45:05.102Z|I-OCEAN7-304-0616641|  24.41   8.550  33.229  31.310 1480.3793 06:01:17.65M
2018-01-16T13:45:10.168Z|I-OCEAN7-304-0616641|  24.41   8.550  33.206  31.286 1480.3491 06:01:22.72M
2018-01-16T13:45:15.233Z|I-OCEAN7-304-0616641|  24.39   8.550  33.140  31.217 1480.2638 06:01:27.78M
2018-01-16T13:45:20.295Z|I-OCEAN7-304-0616641|  24.39   8.550  33.134  31.211 1480.2554 06:01:32.84M
2018-01-16T13:45:25.365Z|I-OCEAN7-304-0616641|  24.39   8.549  33.133  31.211 1480.2532 06:01:37.91M
2018-01-16T13:45:30.427Z|I-OCEAN7-304-0616641|  24.47   8.549  33.134  31.212 1480.2542 06:01:43.97M
2018-01-16T13:45:35.492Z|I-OCEAN7-304-0616641|  24.47   8.548  33.128  31.206 1480.2450 06:01:48.06M
2018-01-16T13:45:40.557Z|I-OCEAN7-304-0616641|  24.35   8.548  33.173  31.254 1480.2994 06:01:53.12M
2018-01-16T13:45:45.624Z|I-OCEAN7-304-0616641|  24.43   8.547  33.134  31.213 1480.2488 06:01:58.18M
2018-01-16T13:45:50.688Z|I-OCEAN7-304-0616641|  24.51   8.547  33.134  31.214 1480.2496 06:02:03.25M
2018-01-16T13:45:55.750Z|I-OCEAN7-304-0616641|  24.33   8.546  33.053  31.130 1480.1418 06:02:08.31M