2018-01-16T13:41:02.243Z|I-OCEAN7-304-0616641|  24.23   8.548  33.223  31.306 1480.3621 05:57:14.78M
2018-01-16T13:41:07.310Z|I-OCEAN7-304-0616641|  24.31   8.548  33.255  31.339 1480.4047 05:57:19.84M
2018-01-16T13:41:12.375Z|I-OCEAN7-304-0616641|  24.37   8.548  33.288  31.373 1480.4478 05:57:24.91M
2018-01-16T13:41:17.437Z|I-OCEAN7-304-0616641|  24.36   8.548  33.261  31.345 1480.4142 05:57:29.97M
2018-01-16T13:41:22.503Z|I-OCEAN7-304-0616641|  24.35   8.549  33.186  31.266 1480.3182 05:57:35.06M
2018-01-16T13:41:27.568Z|I-OCEAN7-304-0616641|  24.35   8.549  33.196  31.276 1480.3312 05:57:40.12M
2018-01-16T13:41:32.635Z|I-OCEAN7-304-0616641|  24.44   8.549  33.196  31.277 1480.3341 05:57:45.18M
2018-01-16T13:41:37.700Z|I-OCEAN7-304-0616641|  24.30   8.547  33.265  31.350 1480.4149 05:57:50.25M
2018-01-16T13:41:42.764Z|I-OCEAN7-304-0616641|  24.41   8.547  33.320  31.407 1480.4874 05:57:55.31M
2018-01-16T13:41:47.828Z|I-OCEAN7-304-0616641|  24.35   8.547  33.311  31.398 1480.4752 05:58:00.38M
2018-01-16T13:41:52.895Z|I-OCEAN7-304-0616641|  24.35   8.547  33.293  31.380 1480.4523 05:58:05.44M
2018-01-16T13:41:57.957Z|I-OCEAN7-304-0616641|  24.28   8.546  33.217  31.301 1480.3522 05:58:10.50M