2018-01-16T13:39:00.944Z|I-OCEAN7-304-0616641|  24.25   8.551  33.314  31.398 1480.4879 05:55:13.74M
2018-01-16T13:39:06.009Z|I-OCEAN7-304-0616641|  24.25   8.551  33.321  31.405 1480.4969 05:55:18.55M
2018-01-16T13:39:11.074Z|I-OCEAN7-304-0616641|  24.33   8.551  33.258  31.339 1480.4177 05:55:23.61M
2018-01-16T13:39:16.139Z|I-OCEAN7-304-0616641|  24.33   8.551  33.250  31.331 1480.4070 05:55:28.67M
2018-01-16T13:39:21.203Z|I-OCEAN7-304-0616641|  24.32   8.551  33.271  31.354 1480.4342 05:55:33.74M
2018-01-16T13:39:26.269Z|I-OCEAN7-304-0616641|  24.33   8.551  33.138  31.214 1480.2623 05:55:38.80M
2018-01-16T13:39:31.383Z|I-OCEAN7-304-0616641|  24.33   8.551  33.138  31.215 1480.2623 05:55:43.87M
2018-01-16T13:39:36.402Z|I-OCEAN7-304-0616641|  24.25   8.550  33.212  31.293 1480.3549 05:55:49.00M
2018-01-16T13:39:41.465Z|I-OCEAN7-304-0616641|  24.31   8.549  33.287  31.371 1480.4492 05:55:54.02M
2018-01-16T13:39:46.529Z|I-OCEAN7-304-0616641|  24.41   8.549  33.250  31.332 1480.4022 05:55:59.08M
2018-01-16T13:39:51.594Z|I-OCEAN7-304-0616641|  24.26   8.548  33.249  31.332 1480.3977 05:56:04.14M
2018-01-16T13:39:56.660Z|I-OCEAN7-304-0616641|  24.37   8.548  33.252  31.335 1480.4021 05:56:09.21M