2018-01-16T13:36:04.713Z|I-OCEAN7-304-0616641|  24.39   8.550  33.165  31.242 1480.2970 05:52:17.25M
2018-01-16T13:36:09.778Z|I-OCEAN7-304-0616641|  24.32   8.549  33.085  31.160 1480.1892 05:52:22.31M
2018-01-16T13:36:14.839Z|I-OCEAN7-304-0616641|  24.30   8.549  33.139  31.217 1480.2592 05:52:27.38M
2018-01-16T13:36:19.907Z|I-OCEAN7-304-0616641|  24.30   8.549  33.171  31.250 1480.3008 05:52:32.44M
2018-01-16T13:36:24.972Z|I-OCEAN7-304-0616641|  24.39   8.550  33.192  31.272 1480.3301 05:52:37.50M
2018-01-16T13:36:30.034Z|I-OCEAN7-304-0616641|  24.16   8.549  33.152  31.230 1480.2744 05:52:42.57M
2018-01-16T13:36:35.099Z|I-OCEAN7-304-0616641|  24.34   8.549  33.180  31.259 1480.3126 05:52:47.63M
2018-01-16T13:36:40.164Z|I-OCEAN7-304-0616641|  24.26   8.549  33.157  31.236 1480.2816 05:52:52.69M
2018-01-16T13:36:45.233Z|I-OCEAN7-304-0616641|  24.24   8.549  33.150  31.229 1480.2715 05:52:57.75M
2018-01-16T13:36:50.296Z|I-OCEAN7-304-0616641|  24.41   8.552  33.154  31.230 1480.2872 05:53:02.82M
2018-01-16T13:36:55.362Z|I-OCEAN7-304-0616641|  24.28   8.552  33.209  31.288 1480.3571 05:53:07.88M