2018-01-16T13:34:03.151Z|I-OCEAN7-304-0616641|  24.24   8.552  33.126  31.201 1480.2498 05:50:15.67M
2018-01-16T13:34:08.216Z|I-OCEAN7-304-0616641|  24.34   8.552  33.151  31.227 1480.2815 05:50:20.74M
2018-01-16T13:34:13.279Z|I-OCEAN7-304-0616641|  24.16   8.551  33.192  31.270 1480.3308 05:50:25.80M
2018-01-16T13:34:18.344Z|I-OCEAN7-304-0616641|  24.26   8.551  33.192  31.270 1480.3317 05:50:30.86M
2018-01-16T13:34:23.411Z|I-OCEAN7-304-0616641|  24.24   8.551  33.191  31.270 1480.3302 05:50:35.92M
2018-01-16T13:34:28.476Z|I-OCEAN7-304-0616641|  24.21   8.551  33.250  31.331 1480.4052 05:50:41.01M
2018-01-16T13:34:33.540Z|I-OCEAN7-304-0616641|  24.27   8.551  33.192  31.271 1480.3309 05:50:46.08M
2018-01-16T13:34:38.605Z|I-OCEAN7-304-0616641|  24.27   8.550  33.254  31.336 1480.4102 05:50:51.14M
2018-01-16T13:34:43.671Z|I-OCEAN7-304-0616641|  24.27   8.550  33.199  31.278 1480.3380 05:50:56.20M
2018-01-16T13:34:48.735Z|I-OCEAN7-304-0616641|  24.22   8.550  33.149  31.226 1480.2721 05:51:01.27M
2018-01-16T13:34:53.799Z|I-OCEAN7-304-0616641|  24.32   8.550  33.148  31.225 1480.2728 05:51:06.33M
2018-01-16T13:34:58.865Z|I-OCEAN7-304-0616641|  24.21   8.550  33.147  31.224 1480.2701 05:51:11.39M