2018-01-16T13:30:01.072Z|I-OCEAN7-304-0616641|  24.29   8.552  33.133  31.208 1480.2593 05:46:13.59M
2018-01-16T13:30:06.136Z|I-OCEAN7-304-0616641|  24.18   8.552  33.131  31.206 1480.2562 05:46:18.65M
2018-01-16T13:30:11.203Z|I-OCEAN7-304-0616641|  24.18   8.552  33.132  31.206 1480.2560 05:46:23.71M
2018-01-16T13:30:16.007Z|I-OCEAN7-304-0616641|  24.29   8.553  33.194  31.271 1480.3384 05:46:28.78M
2018-01-16T13:30:21.073Z|I-OCEAN7-304-0616641|  24.10   8.551  33.161  31.239 1480.2891 05:46:33.58M
2018-01-16T13:30:26.140Z|I-OCEAN7-304-0616641|  24.21   8.551  33.190  31.268 1480.3263 05:46:38.65M
2018-01-16T13:30:31.202Z|I-OCEAN7-304-0616641|  24.15   8.551  33.221  31.301 1480.3657 05:46:43.71M
2018-01-16T13:30:36.264Z|I-OCEAN7-304-0616641|  24.17   8.550  33.183  31.261 1480.3160 05:46:48.78M
2018-01-16T13:30:41.332Z|I-OCEAN7-304-0616641|  24.17   8.551  33.156  31.233 1480.2826 05:46:53.84M
2018-01-16T13:30:46.398Z|I-OCEAN7-304-0616641|  24.17   8.550  33.190  31.269 1480.3257 05:46:58.90M
2018-01-16T13:30:51.463Z|I-OCEAN7-304-0616641|  24.12   8.550  33.199  31.279 1480.3362 05:47:03.97M
2018-01-16T13:30:56.526Z|I-OCEAN7-304-0616641|  24.27   8.550  33.145  31.222 1480.2671 05:47:09.05M