2018-01-16T13:26:03.796Z|I-OCEAN7-304-0616641|  24.02   8.558  33.171  31.243 1480.3184 05:42:16.31M
2018-01-16T13:26:08.864Z|I-OCEAN7-304-0616641|  24.06   8.558  33.173  31.244 1480.3212 05:42:21.37M
2018-01-16T13:26:13.930Z|I-OCEAN7-304-0616641|  24.11   8.558  33.192  31.264 1480.3468 05:42:26.43M
2018-01-16T13:26:18.993Z|I-OCEAN7-304-0616641|  24.12   8.558  33.137  31.207 1480.2776 05:42:31.50M
2018-01-16T13:26:24.058Z|I-OCEAN7-304-0616641|  24.12   8.558  33.167  31.238 1480.3169 05:42:36.56M
2018-01-16T13:26:29.124Z|I-OCEAN7-304-0616641|  24.02   8.558  33.167  31.238 1480.3147 05:42:41.62M
2018-01-16T13:26:34.188Z|I-OCEAN7-304-0616641|  24.11   8.558  33.156  31.227 1480.3022 05:42:46.69M
2018-01-16T13:26:39.255Z|I-OCEAN7-304-0616641|  24.11   8.558  33.156  31.226 1480.3010 05:42:51.75M
2018-01-16T13:26:44.320Z|I-OCEAN7-304-0616641|  24.00   8.558  33.142  31.212 1480.2802 05:42:56.82M
2018-01-16T13:26:49.383Z|I-OCEAN7-304-0616641|  24.12   8.558  33.150  31.220 1480.2954 05:43:01.88M
2018-01-16T13:26:54.189Z|I-OCEAN7-304-0616641|  24.04   8.557  33.151  31.222 1480.2909 05:43:06.94M
2018-01-16T13:26:59.256Z|I-OCEAN7-304-0616641|  24.04   8.557  33.123  31.193 1480.2542 05:43:11.75M