2018-01-16T13:23:01.982Z|I-OCEAN7-304-0616641|  24.11   8.560  33.146  31.214 1480.2924 05:39:14.47M
2018-01-16T13:23:07.046Z|I-OCEAN7-304-0616641|  24.06   8.560  33.125  31.192 1480.2668 05:39:19.54M
2018-01-16T13:23:12.112Z|I-OCEAN7-304-0616641|  24.06   8.560  33.149  31.217 1480.2969 05:39:24.60M
2018-01-16T13:23:17.174Z|I-OCEAN7-304-0616641|  24.19   8.560  33.124  31.191 1480.2670 05:39:29.67M
2018-01-16T13:23:21.982Z|I-OCEAN7-304-0616641|  24.18   8.560  33.095  31.161 1480.2295 05:39:34.73M
2018-01-16T13:23:27.047Z|I-OCEAN7-304-0616641|  24.07   8.560  33.131  31.199 1480.2734 05:39:39.54M
2018-01-16T13:23:32.108Z|I-OCEAN7-304-0616641|  24.16   8.560  33.073  31.138 1480.1998 05:39:44.60M
2018-01-16T13:23:37.175Z|I-OCEAN7-304-0616641|  24.09   8.560  33.073  31.139 1480.1986 05:39:49.66M
2018-01-16T13:23:42.240Z|I-OCEAN7-304-0616641|  24.08   8.559  33.141  31.210 1480.2852 05:39:54.73M
2018-01-16T13:23:47.304Z|I-OCEAN7-304-0616641|  24.00   8.559  33.149  31.219 1480.2935 05:39:59.79M
2018-01-16T13:23:52.372Z|I-OCEAN7-304-0616641|  24.13   8.558  33.212  31.285 1480.3748 05:40:04.86M
2018-01-16T13:23:57.177Z|I-OCEAN7-304-0616641|  24.32   8.558  33.203  31.276 1480.3643 05:40:09.92M