2018-01-16T13:21:01.463Z|I-OCEAN7-304-0616641|  24.09   8.555  33.120  31.191 1480.2471 05:37:13.94M
2018-01-16T13:21:06.528Z|I-OCEAN7-304-0616641|  23.98   8.555  33.120  31.192 1480.2471 05:37:19.03M
2018-01-16T13:21:11.595Z|I-OCEAN7-304-0616641|  23.98   8.556  33.159  31.232 1480.2970 05:37:24.09M
2018-01-16T13:21:16.656Z|I-OCEAN7-304-0616641|  24.05   8.556  33.133  31.204 1480.2651 05:37:29.15M
2018-01-16T13:21:21.722Z|I-OCEAN7-304-0616641|  24.07   8.556  33.133  31.205 1480.2666 05:37:34.22M
2018-01-16T13:21:26.835Z|I-OCEAN7-304-0616641|  24.07   8.556  33.165  31.237 1480.3074 05:37:39.28M
2018-01-16T13:21:31.594Z|I-OCEAN7-304-0616641|  24.08   8.557  33.202  31.276 1480.3562 05:37:44.39M
2018-01-16T13:21:36.657Z|I-OCEAN7-304-0616641|  24.04   8.557  33.149  31.221 1480.2882 05:37:49.16M
2018-01-16T13:21:41.724Z|I-OCEAN7-304-0616641|  24.06   8.557  33.218  31.293 1480.3783 05:37:54.22M
2018-01-16T13:21:46.788Z|I-OCEAN7-304-0616641|  24.12   8.557  33.241  31.316 1480.4080 05:37:59.28M
2018-01-16T13:21:51.850Z|I-OCEAN7-304-0616641|  24.11   8.557  33.162  31.233 1480.3069 05:38:04.35M
2018-01-16T13:21:56.918Z|I-OCEAN7-304-0616641|  24.11   8.557  33.194  31.267 1480.3491 05:38:09.41M