2018-01-16T13:19:04.969Z|I-OCEAN7-304-0616641|  24.06   8.553  33.189  31.266 1480.3281 05:35:17.45M
2018-01-16T13:19:10.033Z|I-OCEAN7-304-0616641|  24.04   8.553  33.147  31.221 1480.2751 05:35:22.52M
2018-01-16T13:19:15.099Z|I-OCEAN7-304-0616641|  24.13   8.554  33.141  31.215 1480.2704 05:35:27.58M
2018-01-16T13:19:20.163Z|I-OCEAN7-304-0616641|  24.03   8.553  33.218  31.295 1480.3672 05:35:32.64M
2018-01-16T13:19:25.228Z|I-OCEAN7-304-0616641|  24.01   8.554  33.157  31.231 1480.2894 05:35:37.71M
2018-01-16T13:19:30.293Z|I-OCEAN7-304-0616641|  24.06   8.554  33.163  31.237 1480.2992 05:35:42.77M
2018-01-16T13:19:35.358Z|I-OCEAN7-304-0616641|  24.06   8.555  33.191  31.266 1480.3368 05:35:47.84M
2018-01-16T13:19:40.423Z|I-OCEAN7-304-0616641|  23.94   8.555  33.180  31.254 1480.3223 05:35:52.90M
2018-01-16T13:19:45.488Z|I-OCEAN7-304-0616641|  24.11   8.556  33.110  31.181 1480.2356 05:35:57.96M
2018-01-16T13:19:50.552Z|I-OCEAN7-304-0616641|  24.11   8.556  33.147  31.219 1480.2834 05:36:03.05M
2018-01-16T13:19:55.618Z|I-OCEAN7-304-0616641|  24.06   8.556  33.156  31.228 1480.2947 05:36:08.11M