2018-01-16T13:17:03.668Z|I-OCEAN7-304-0616641|  24.02   8.555  33.181  31.256 1480.3231 05:33:16.15M
2018-01-16T13:17:08.734Z|I-OCEAN7-304-0616641|  24.11   8.555  33.181  31.256 1480.3248 05:33:21.22M
2018-01-16T13:17:13.798Z|I-OCEAN7-304-0616641|  24.10   8.555  33.209  31.285 1480.3600 05:33:26.28M
2018-01-16T13:17:18.864Z|I-OCEAN7-304-0616641|  24.04   8.555  33.163  31.237 1480.2993 05:33:31.34M
2018-01-16T13:17:23.926Z|I-OCEAN7-304-0616641|  24.09   8.554  33.157  31.231 1480.2922 05:33:36.41M
2018-01-16T13:17:28.993Z|I-OCEAN7-304-0616641|  24.00   8.554  33.156  31.230 1480.2900 05:33:41.47M
2018-01-16T13:17:34.059Z|I-OCEAN7-304-0616641|  24.02   8.554  33.101  31.173 1480.2189 05:33:46.54M
2018-01-16T13:17:39.124Z|I-OCEAN7-304-0616641|  24.17   8.554  33.148  31.222 1480.2814 05:33:51.60M
2018-01-16T13:17:44.189Z|I-OCEAN7-304-0616641|  24.01   8.554  33.198  31.274 1480.3425 05:33:56.66M
2018-01-16T13:17:49.256Z|I-OCEAN7-304-0616641|  23.94   8.554  33.198  31.274 1480.3418 05:34:01.73M
2018-01-16T13:17:54.317Z|I-OCEAN7-304-0616641|  24.09   8.554  33.126  31.198 1480.2517 05:34:06.79M
2018-01-16T13:17:59.382Z|I-OCEAN7-304-0616641|  23.96   8.554  33.126  31.199 1480.2496 05:34:11.85M