2018-01-16T13:15:02.892Z|I-OCEAN7-304-0616641|  24.09   8.556  33.179  31.253 1480.3239 05:31:15.36M
2018-01-16T13:15:07.955Z|I-OCEAN7-304-0616641|  24.01   8.556  33.142  31.214 1480.2750 05:31:20.43M
2018-01-16T13:15:13.020Z|I-OCEAN7-304-0616641|  24.13   8.555  33.152  31.225 1480.2899 05:31:25.49M
2018-01-16T13:15:18.085Z|I-OCEAN7-304-0616641|  24.08   8.555  33.153  31.226 1480.2897 05:31:30.56M
2018-01-16T13:15:23.151Z|I-OCEAN7-304-0616641|  24.03   8.555  33.198  31.273 1480.3469 05:31:35.62M
2018-01-16T13:15:28.216Z|I-OCEAN7-304-0616641|  24.05   8.551  33.227  31.307 1480.3744 05:31:40.69M
2018-01-16T13:15:33.280Z|I-OCEAN7-304-0616641|  24.05   8.551  33.202  31.281 1480.3412 05:31:45.75M
2018-01-16T13:15:38.344Z|I-OCEAN7-304-0616641|  24.01   8.551  33.194  31.272 1480.3296 05:31:50.81M
2018-01-16T13:15:43.411Z|I-OCEAN7-304-0616641|  24.01   8.551  33.196  31.274 1480.3320 05:31:55.87M
2018-01-16T13:15:48.475Z|I-OCEAN7-304-0616641|  24.04   8.551  33.197  31.276 1480.3335 05:32:00.94M
2018-01-16T13:15:53.539Z|I-OCEAN7-304-0616641|  24.10   8.551  33.215  31.294 1480.3572 05:32:06.02M
2018-01-16T13:15:58.604Z|I-OCEAN7-304-0616641|  23.94   8.551  33.149  31.225 1480.2704 05:32:11.09M