2018-01-16T13:10:04.836Z|I-OCEAN7-304-0616641|  24.07   8.554  33.185  31.261 1480.3263 05:26:17.30M
2018-01-16T13:10:09.902Z|I-OCEAN7-304-0616641|  23.88   8.553  33.186  31.262 1480.3243 05:26:22.36M
2018-01-16T13:10:14.968Z|I-OCEAN7-304-0616641|  24.02   8.554  33.161  31.236 1480.2953 05:26:27.43M
2018-01-16T13:10:19.772Z|I-OCEAN7-304-0616641|  24.14   8.554  33.198  31.275 1480.3447 05:26:32.49M
2018-01-16T13:10:24.837Z|I-OCEAN7-304-0616641|  23.97   8.554  33.188  31.264 1480.3291 05:26:37.30M
2018-01-16T13:10:29.902Z|I-OCEAN7-304-0616641|  23.86   8.554  33.155  31.229 1480.2858 05:26:42.36M
2018-01-16T13:10:34.964Z|I-OCEAN7-304-0616641|  24.00   8.555  33.177  31.252 1480.3179 05:26:47.43M
2018-01-16T13:10:40.031Z|I-OCEAN7-304-0616641|  24.00   8.555  33.170  31.245 1480.3091 05:26:52.49M
2018-01-16T13:10:45.095Z|I-OCEAN7-304-0616641|  23.99   8.555  33.170  31.244 1480.3087 05:26:57.55M
2018-01-16T13:10:50.162Z|I-OCEAN7-304-0616641|  23.99   8.555  33.169  31.243 1480.3090 05:27:02.62M
2018-01-16T13:10:55.227Z|I-OCEAN7-304-0616641|  23.99   8.556  33.129  31.201 1480.2588 05:27:07.68M