2018-01-16T13:08:03.538Z|I-OCEAN7-304-0616641|  23.83   8.555  33.195  31.270 1480.3389 05:24:16.00M
2018-01-16T13:08:08.603Z|I-OCEAN7-304-0616641|  23.85   8.559  33.144  31.214 1480.2831 05:24:21.06M
2018-01-16T13:08:13.667Z|I-OCEAN7-304-0616641|  23.94   8.559  33.152  31.222 1480.2963 05:24:26.13M
2018-01-16T13:08:18.733Z|I-OCEAN7-304-0616641|  23.90   8.560  33.153  31.222 1480.2985 05:24:31.19M
2018-01-16T13:08:23.796Z|I-OCEAN7-304-0616641|  23.85   8.559  33.154  31.224 1480.2981 05:24:36.26M
2018-01-16T13:08:28.861Z|I-OCEAN7-304-0616641|  23.95   8.559  33.204  31.276 1480.3624 05:24:41.32M
2018-01-16T13:08:33.929Z|I-OCEAN7-304-0616641|  23.95   8.558  33.140  31.210 1480.2783 05:24:46.38M
2018-01-16T13:08:38.992Z|I-OCEAN7-304-0616641|  23.83   8.558  33.114  31.183 1480.2421 05:24:51.45M
2018-01-16T13:08:43.799Z|I-OCEAN7-304-0616641|  23.88   8.557  33.150  31.221 1480.2872 05:24:56.51M
2018-01-16T13:08:48.864Z|I-OCEAN7-304-0616641|  23.97   8.557  33.101  31.170 1480.2249 05:25:01.32M
2018-01-16T13:08:53.928Z|I-OCEAN7-304-0616641|  23.90   8.557  33.067  31.135 1480.1792 05:25:06.39M
2018-01-16T13:08:58.993Z|I-OCEAN7-304-0616641|  23.90   8.556  33.180  31.253 1480.3245 05:25:11.45M