2018-01-16T13:04:00.940Z|I-OCEAN7-304-0616641|  23.83   8.556  33.147  31.220 1480.2786 05:20:13.38M
2018-01-16T13:04:06.004Z|I-OCEAN7-304-0616641|  23.87   8.555  33.117  31.189 1480.2410 05:20:18.45M
2018-01-16T13:04:11.070Z|I-OCEAN7-304-0616641|  23.80   8.554  33.117  31.190 1480.2349 05:20:23.51M
2018-01-16T13:04:16.136Z|I-OCEAN7-304-0616641|  23.73   8.554  33.110  31.183 1480.2242 05:20:28.58M
2018-01-16T13:04:21.200Z|I-OCEAN7-304-0616641|  23.84   8.554  33.133  31.206 1480.2551 05:20:33.64M
2018-01-16T13:04:26.264Z|I-OCEAN7-304-0616641|  23.89   8.554  33.123  31.196 1480.2439 05:20:38.70M
2018-01-16T13:04:31.329Z|I-OCEAN7-304-0616641|  23.90   8.554  33.125  31.199 1480.2471 05:20:43.77M
2018-01-16T13:04:36.391Z|I-OCEAN7-304-0616641|  23.89   8.558  33.126  31.196 1480.2585 05:20:48.83M
2018-01-16T13:04:41.458Z|I-OCEAN7-304-0616641|  23.90   8.558  33.125  31.194 1480.2584 05:20:53.89M
2018-01-16T13:04:46.525Z|I-OCEAN7-304-0616641|  23.90   8.559  33.150  31.220 1480.2926 05:20:58.96M
2018-01-16T13:04:51.589Z|I-OCEAN7-304-0616641|  23.83   8.559  33.160  31.230 1480.3044 05:21:04.04M
2018-01-16T13:04:56.652Z|I-OCEAN7-304-0616641|  23.83   8.559  33.122  31.190 1480.2561 05:21:09.11M