2018-01-16T12:57:01.585Z|I-OCEAN7-304-0616641|  23.79   8.562  33.141  31.208 1480.2878 05:13:14.02M
2018-01-16T12:57:06.651Z|I-OCEAN7-304-0616641|  23.79   8.562  33.132  31.198 1480.2762 05:13:19.08M
2018-01-16T12:57:11.715Z|I-OCEAN7-304-0616641|  23.83   8.562  33.132  31.198 1480.2765 05:13:24.14M
2018-01-16T12:57:16.782Z|I-OCEAN7-304-0616641|  23.70   8.562  33.131  31.197 1480.2729 05:13:29.21M
2018-01-16T12:57:21.847Z|I-OCEAN7-304-0616641|  23.82   8.562  33.130  31.196 1480.2738 05:13:34.27M
2018-01-16T12:57:26.912Z|I-OCEAN7-304-0616641|  23.82   8.562  33.183  31.251 1480.3420 05:13:39.34M
2018-01-16T12:57:31.976Z|I-OCEAN7-304-0616641|  23.68   8.562  33.182  31.250 1480.3395 05:13:44.40M
2018-01-16T12:57:37.043Z|I-OCEAN7-304-0616641|  23.68   8.562  33.199  31.268 1480.3611 05:13:49.46M
2018-01-16T12:57:42.109Z|I-OCEAN7-304-0616641|  23.73   8.562  33.166  31.234 1480.3204 05:13:54.53M
2018-01-16T12:57:47.173Z|I-OCEAN7-304-0616641|  23.82   8.563  33.127  31.192 1480.2727 05:13:59.59M
2018-01-16T12:57:52.234Z|I-OCEAN7-304-0616641|  23.77   8.563  33.149  31.215 1480.2993 05:14:04.66M
2018-01-16T12:57:57.300Z|I-OCEAN7-304-0616641|  23.76   8.563  33.212  31.281 1480.3798 05:14:09.72M