2018-01-16T12:55:00.288Z|I-OCEAN7-304-0616641|  23.80   8.562  33.125  31.191 1480.2665 05:11:12.70M
2018-01-16T12:55:05.354Z|I-OCEAN7-304-0616641|  23.85   8.561  33.125  31.191 1480.2662 05:11:17.76M
2018-01-16T12:55:10.416Z|I-OCEAN7-304-0616641|  23.77   8.561  33.154  31.222 1480.3019 05:11:22.83M
2018-01-16T12:55:15.481Z|I-OCEAN7-304-0616641|  23.77   8.561  33.154  31.223 1480.3018 05:11:27.89M
2018-01-16T12:55:20.547Z|I-OCEAN7-304-0616641|  23.77   8.561  33.155  31.223 1480.3019 05:11:32.95M
2018-01-16T12:55:25.611Z|I-OCEAN7-304-0616641|  23.78   8.561  33.155  31.224 1480.3025 05:11:38.04M
2018-01-16T12:55:30.676Z|I-OCEAN7-304-0616641|  23.78   8.561  33.172  31.241 1480.3235 05:11:43.10M
2018-01-16T12:55:35.744Z|I-OCEAN7-304-0616641|  23.78   8.561  33.145  31.213 1480.2903 05:11:48.16M
2018-01-16T12:55:40.807Z|I-OCEAN7-304-0616641|  23.81   8.561  33.139  31.207 1480.2837 05:11:53.23M
2018-01-16T12:55:45.873Z|I-OCEAN7-304-0616641|  23.81   8.561  33.144  31.212 1480.2910 05:11:58.29M
2018-01-16T12:55:50.935Z|I-OCEAN7-304-0616641|  23.76   8.562  33.125  31.192 1480.2660 05:12:03.36M
2018-01-16T12:55:55.744Z|I-OCEAN7-304-0616641|  23.76   8.561  33.132  31.198 1480.2734 05:12:08.42M