2018-01-16T12:53:03.795Z|I-OCEAN7-304-0616641|  23.74   8.563  33.185  31.253 1480.3457 05:09:16.21M
2018-01-16T12:53:08.858Z|I-OCEAN7-304-0616641|  23.84   8.562  33.164  31.231 1480.3182 05:09:21.27M
2018-01-16T12:53:13.925Z|I-OCEAN7-304-0616641|  23.82   8.562  33.164  31.232 1480.3179 05:09:26.34M
2018-01-16T12:53:18.988Z|I-OCEAN7-304-0616641|  23.75   8.562  33.142  31.209 1480.2885 05:09:31.40M
2018-01-16T12:53:24.054Z|I-OCEAN7-304-0616641|  23.75   8.559  33.136  31.205 1480.2728 05:09:36.46M
2018-01-16T12:53:29.117Z|I-OCEAN7-304-0616641|  23.82   8.559  33.180  31.251 1480.3295 05:09:41.53M
2018-01-16T12:53:34.184Z|I-OCEAN7-304-0616641|  23.82   8.559  33.150  31.220 1480.2922 05:09:46.59M
2018-01-16T12:53:39.246Z|I-OCEAN7-304-0616641|  23.77   8.560  33.205  31.276 1480.3627 05:09:51.66M
2018-01-16T12:53:44.315Z|I-OCEAN7-304-0616641|  23.77   8.560  33.146  31.215 1480.2889 05:09:56.72M
2018-01-16T12:53:49.376Z|I-OCEAN7-304-0616641|  23.81   8.560  33.195  31.265 1480.3522 05:10:01.79M
2018-01-16T12:53:54.444Z|I-OCEAN7-304-0616641|  23.82   8.560  33.194  31.265 1480.3525 05:10:06.85M
2018-01-16T12:53:59.509Z|I-OCEAN7-304-0616641|  23.76   8.560  33.139  31.208 1480.2806 05:10:11.91M