2018-01-16T12:51:02.755Z|I-OCEAN7-304-0616641|  23.72   8.563  33.311  31.384 1480.5081 05:07:15.16M
2018-01-16T12:51:07.818Z|I-OCEAN7-304-0616641|  23.84   8.563  33.232  31.302 1480.4078 05:07:20.23M
2018-01-16T12:51:12.881Z|I-OCEAN7-304-0616641|  23.73   8.563  33.294  31.366 1480.4845 05:07:25.29M
2018-01-16T12:51:17.949Z|I-OCEAN7-304-0616641|  23.72   8.562  33.293  31.366 1480.4827 05:07:30.35M
2018-01-16T12:51:23.014Z|I-OCEAN7-304-0616641|  23.72   8.562  33.258  31.330 1480.4364 05:07:35.42M
2018-01-16T12:51:28.078Z|I-OCEAN7-304-0616641|  23.74   8.562  33.259  31.331 1480.4371 05:07:40.48M
2018-01-16T12:51:33.143Z|I-OCEAN7-304-0616641|  23.74   8.559  33.272  31.347 1480.4471 05:07:45.55M
2018-01-16T12:51:38.209Z|I-OCEAN7-304-0616641|  23.80   8.559  33.248  31.322 1480.4171 05:07:50.61M
2018-01-16T12:51:43.275Z|I-OCEAN7-304-0616641|  23.75   8.561  33.255  31.327 1480.4320 05:07:55.68M
2018-01-16T12:51:48.340Z|I-OCEAN7-304-0616641|  23.89   8.562  33.255  31.326 1480.4355 05:08:00.74M
2018-01-16T12:51:53.404Z|I-OCEAN7-304-0616641|  23.78   8.563  33.254  31.325 1480.4347 05:08:05.80M
2018-01-16T12:51:58.469Z|I-OCEAN7-304-0616641|  23.80   8.563  33.191  31.258 1480.3545 05:08:10.87M