2018-01-16T12:49:01.452Z|I-OCEAN7-304-0616641|  23.83   8.560  33.137  31.205 1480.2783 05:05:13.85M
2018-01-16T12:49:06.516Z|I-OCEAN7-304-0616641|  23.71   8.560  33.103  31.169 1480.2334 05:05:18.91M
2018-01-16T12:49:11.583Z|I-OCEAN7-304-0616641|  23.94   8.561  33.034  31.097 1480.1487 05:05:23.97M
2018-01-16T12:49:16.646Z|I-OCEAN7-304-0616641|  23.81   8.560  33.028  31.091 1480.1382 05:05:29.06M
2018-01-16T12:49:21.712Z|I-OCEAN7-304-0616641|  23.81   8.560  33.078  31.144 1480.2025 05:05:34.12M
2018-01-16T12:49:26.779Z|I-OCEAN7-304-0616641|  23.81   8.560  33.159  31.228 1480.3058 05:05:39.18M
2018-01-16T12:49:31.844Z|I-OCEAN7-304-0616641|  23.89   8.560  33.246  31.319 1480.4203 05:05:44.25M
2018-01-16T12:49:36.908Z|I-OCEAN7-304-0616641|  23.77   8.561  33.278  31.352 1480.4601 05:05:49.31M
2018-01-16T12:49:41.972Z|I-OCEAN7-304-0616641|  23.79   8.561  33.286  31.360 1480.4703 05:05:54.38M
2018-01-16T12:49:47.040Z|I-OCEAN7-304-0616641|  23.72   8.561  33.287  31.362 1480.4719 05:05:59.44M
2018-01-16T12:49:51.842Z|I-OCEAN7-304-0616641|  23.89   8.561  33.327  31.403 1480.5265 05:06:04.51M
2018-01-16T12:49:56.908Z|I-OCEAN7-304-0616641|  23.84   8.561  33.386  31.464 1480.6011 05:06:09.31M