2018-01-16T12:46:00.154Z|I-OCEAN7-304-0616641|  23.71   8.558  33.140  31.210 1480.2750 05:02:12.55M
2018-01-16T12:46:05.218Z|I-OCEAN7-304-0616641|  23.76   8.558  33.185  31.256 1480.3334 05:02:17.61M
2018-01-16T12:46:10.283Z|I-OCEAN7-304-0616641|  23.77   8.558  33.229  31.303 1480.3900 05:02:22.67M
2018-01-16T12:46:15.348Z|I-OCEAN7-304-0616641|  23.77   8.558  33.218  31.291 1480.3762 05:02:27.74M
2018-01-16T12:46:20.153Z|I-OCEAN7-304-0616641|  23.62   8.558  33.172  31.243 1480.3145 05:02:32.80M
2018-01-16T12:46:25.218Z|I-OCEAN7-304-0616641|  23.81   8.558  33.229  31.303 1480.3909 05:02:37.61M
2018-01-16T12:46:30.283Z|I-OCEAN7-304-0616641|  23.86   8.558  33.195  31.268 1480.3481 05:02:42.67M
2018-01-16T12:46:35.347Z|I-OCEAN7-304-0616641|  23.72   8.558  33.171  31.243 1480.3142 05:02:47.74M
2018-01-16T12:46:40.413Z|I-OCEAN7-304-0616641|  23.77   8.558  33.144  31.214 1480.2799 05:02:52.80M
2018-01-16T12:46:45.478Z|I-OCEAN7-304-0616641|  23.77   8.558  33.152  31.222 1480.2905 05:02:57.87M
2018-01-16T12:46:50.544Z|I-OCEAN7-304-0616641|  23.81   8.558  33.168  31.239 1480.3126 05:03:02.93M
2018-01-16T12:46:55.609Z|I-OCEAN7-304-0616641|  23.70   8.557  33.207  31.281 1480.3578 05:03:08.02M