2018-01-16T12:42:02.354Z|I-OCEAN7-304-0616641|  23.69   8.555  33.127  31.199 1480.2483 04:58:14.74M
2018-01-16T12:42:07.420Z|I-OCEAN7-304-0616641|  23.77   8.555  33.117  31.189 1480.2363 04:58:19.80M
2018-01-16T12:42:12.484Z|I-OCEAN7-304-0616641|  23.73   8.554  33.116  31.189 1480.2338 04:58:24.86M
2018-01-16T12:42:17.553Z|I-OCEAN7-304-0616641|  23.72   8.554  33.065  31.136 1480.1681 04:58:29.93M
2018-01-16T12:42:22.661Z|I-OCEAN7-304-0616641|  23.65   8.557  33.136  31.207 1480.2664 04:58:35.01M
2018-01-16T12:42:27.684Z|I-OCEAN7-304-0616641|  23.73   8.557  33.128  31.198 1480.2574 04:58:40.12M
2018-01-16T12:42:32.746Z|I-OCEAN7-304-0616641|  23.69   8.558  33.155  31.226 1480.2924 04:58:45.14M
2018-01-16T12:42:37.810Z|I-OCEAN7-304-0616641|  23.82   8.558  33.155  31.226 1480.2950 04:58:50.20M
2018-01-16T12:42:42.877Z|I-OCEAN7-304-0616641|  23.75   8.558  33.155  31.225 1480.2936 04:58:55.27M
2018-01-16T12:42:47.941Z|I-OCEAN7-304-0616641|  23.80   8.558  33.215  31.289 1480.3738 04:59:00.33M
2018-01-16T12:42:52.745Z|I-OCEAN7-304-0616641|  23.80   8.559  33.154  31.223 1480.2958 04:59:05.40M
2018-01-16T12:42:57.811Z|I-OCEAN7-304-0616641|  23.79   8.557  33.154  31.226 1480.2899 04:59:10.20M