2018-01-16T12:40:01.577Z|I-OCEAN7-304-0616641|  23.73   8.558  33.190  31.262 1480.3383 04:56:13.95M
2018-01-16T12:40:06.641Z|I-OCEAN7-304-0616641|  23.78   8.558  33.228  31.303 1480.3884 04:56:19.03M
2018-01-16T12:40:11.705Z|I-OCEAN7-304-0616641|  23.72   8.557  33.264  31.340 1480.4321 04:56:24.10M
2018-01-16T12:40:16.769Z|I-OCEAN7-304-0616641|  23.71   8.557  33.187  31.260 1480.3320 04:56:29.16M
2018-01-16T12:40:21.834Z|I-OCEAN7-304-0616641|  23.71   8.557  33.176  31.249 1480.3174 04:56:34.22M
2018-01-16T12:40:26.897Z|I-OCEAN7-304-0616641|  23.68   8.556  33.174  31.247 1480.3138 04:56:39.29M
2018-01-16T12:40:31.965Z|I-OCEAN7-304-0616641|  23.65   8.556  33.173  31.246 1480.3096 04:56:44.35M
2018-01-16T12:40:37.031Z|I-OCEAN7-304-0616641|  23.62   8.555  33.157  31.230 1480.2878 04:56:49.41M
2018-01-16T12:40:41.837Z|I-OCEAN7-304-0616641|  23.72   8.555  33.183  31.258 1480.3226 04:56:54.48M
2018-01-16T12:40:46.994Z|I-OCEAN7-304-0616641|  23.61   8.555  33.080  31.151 1480.1870 04:56:59.29M
2018-01-16T12:40:51.967Z|I-OCEAN7-304-0616641|  23.67   8.555  33.163  31.237 1480.2938 04:57:04.44M
2018-01-16T12:40:57.030Z|I-OCEAN7-304-0616641|  23.71   8.555  33.113  31.185 1480.2319 04:57:09.42M