2018-01-16T12:36:04.556Z|I-OCEAN7-304-0616641|  23.53   8.552  33.134  31.209 1480.2482 04:52:16.92M
2018-01-16T12:36:09.626Z|I-OCEAN7-304-0616641|  23.56   8.553  33.133  31.208 1480.2491 04:52:22.00M
2018-01-16T12:36:14.690Z|I-OCEAN7-304-0616641|  23.63   8.553  33.227  31.305 1480.3726 04:52:27.07M
2018-01-16T12:36:19.755Z|I-OCEAN7-304-0616641|  23.51   8.554  33.186  31.263 1480.3191 04:52:32.14M
2018-01-16T12:36:24.821Z|I-OCEAN7-304-0616641|  23.61   8.554  33.226  31.303 1480.3730 04:52:37.20M
2018-01-16T12:36:29.885Z|I-OCEAN7-304-0616641|  23.57   8.555  33.253  31.331 1480.4087 04:52:42.27M
2018-01-16T12:36:34.950Z|I-OCEAN7-304-0616641|  23.59   8.556  33.244  31.321 1480.3990 04:52:47.33M
2018-01-16T12:36:40.012Z|I-OCEAN7-304-0616641|  23.59   8.556  33.190  31.264 1480.3330 04:52:52.39M
2018-01-16T12:36:45.081Z|I-OCEAN7-304-0616641|  23.60   8.557  33.191  31.264 1480.3339 04:52:57.45M
2018-01-16T12:36:50.146Z|I-OCEAN7-304-0616641|  23.60   8.557  33.167  31.240 1480.3043 04:53:02.52M
2018-01-16T12:36:55.208Z|I-OCEAN7-304-0616641|  23.68   8.554  33.167  31.242 1480.2992 04:53:07.58M