2018-01-16T12:31:00.916Z|I-OCEAN7-304-0616641|  23.49   8.550  33.113  31.189 1480.2161 04:47:13.28M
2018-01-16T12:31:05.977Z|I-OCEAN7-304-0616641|  23.49   8.550  33.129  31.205 1480.2367 04:47:18.35M
2018-01-16T12:31:11.044Z|I-OCEAN7-304-0616641|  23.50   8.550  33.130  31.206 1480.2374 04:47:23.41M
2018-01-16T12:31:16.109Z|I-OCEAN7-304-0616641|  23.50   8.550  33.130  31.208 1480.2369 04:47:28.47M
2018-01-16T12:31:21.179Z|I-OCEAN7-304-0616641|  23.50   8.549  33.131  31.208 1480.2367 04:47:33.54M
2018-01-16T12:31:26.243Z|I-OCEAN7-304-0616641|  23.34   8.549  33.091  31.167 1480.1826 04:47:38.61M
2018-01-16T12:31:31.306Z|I-OCEAN7-304-0616641|  23.45   8.549  33.063  31.138 1480.1477 04:47:43.67M
2018-01-16T12:31:36.370Z|I-OCEAN7-304-0616641|  23.45   8.549  33.085  31.161 1480.1757 04:47:48.73M
2018-01-16T12:31:41.439Z|I-OCEAN7-304-0616641|  23.45   8.549  33.085  31.162 1480.1750 04:47:53.79M
2018-01-16T12:31:46.501Z|I-OCEAN7-304-0616641|  23.55   8.549  33.142  31.221 1480.2504 04:47:58.86M
2018-01-16T12:31:51.568Z|I-OCEAN7-304-0616641|  23.55   8.549  33.106  31.182 1480.2029 04:48:03.92M
2018-01-16T12:31:56.633Z|I-OCEAN7-304-0616641|  23.53   8.549  33.176  31.256 1480.2927 04:48:09.01M