2018-01-16T12:29:04.681Z|I-OCEAN7-304-0616641|  23.43   8.547  33.186  31.268 1480.3010 04:45:17.05M
2018-01-16T12:29:09.746Z|I-OCEAN7-304-0616641|  23.43   8.547  33.155  31.236 1480.2617 04:45:22.11M
2018-01-16T12:29:14.809Z|I-OCEAN7-304-0616641|  23.36   8.548  33.148  31.227 1480.2513 04:45:27.18M
2018-01-16T12:29:19.876Z|I-OCEAN7-304-0616641|  23.36   8.548  33.079  31.156 1480.1641 04:45:32.24M
2018-01-16T12:29:24.942Z|I-OCEAN7-304-0616641|  23.45   8.548  33.080  31.156 1480.1669 04:45:37.31M
2018-01-16T12:29:30.007Z|I-OCEAN7-304-0616641|  23.43   8.549  33.125  31.203 1480.2256 04:45:42.37M
2018-01-16T12:29:35.072Z|I-OCEAN7-304-0616641|  23.54   8.548  33.150  31.229 1480.2590 04:45:47.43M
2018-01-16T12:29:40.137Z|I-OCEAN7-304-0616641|  23.36   8.548  33.211  31.293 1480.3335 04:45:52.50M
2018-01-16T12:29:45.197Z|I-OCEAN7-304-0616641|  23.46   8.548  33.135  31.214 1480.2383 04:45:57.56M
2018-01-16T12:29:50.267Z|I-OCEAN7-304-0616641|  23.46   8.548  33.135  31.214 1480.2374 04:46:02.62M
2018-01-16T12:29:55.332Z|I-OCEAN7-304-0616641|  23.54   8.548  33.150  31.229 1480.2581 04:46:07.69M