2018-01-16T12:27:03.382Z|I-OCEAN7-304-0616641|  23.48   8.545  33.163  31.247 1480.2653 04:43:15.73M
2018-01-16T12:27:08.445Z|I-OCEAN7-304-0616641|  23.41   8.545  33.129  31.210 1480.2197 04:43:20.80M
2018-01-16T12:27:13.509Z|I-OCEAN7-304-0616641|  23.41   8.545  33.165  31.248 1480.2676 04:43:25.86M
2018-01-16T12:27:18.578Z|I-OCEAN7-304-0616641|  23.60   8.545  33.193  31.277 1480.3066 04:43:30.92M
2018-01-16T12:27:23.640Z|I-OCEAN7-304-0616641|  23.34   8.545  33.166  31.249 1480.2671 04:43:36.01M
2018-01-16T12:27:28.703Z|I-OCEAN7-304-0616641|  23.43   8.545  33.171  31.254 1480.2754 04:43:41.07M
2018-01-16T12:27:33.769Z|I-OCEAN7-304-0616641|  23.53   8.545  33.171  31.255 1480.2767 04:43:46.13M
2018-01-16T12:27:38.836Z|I-OCEAN7-304-0616641|  23.53   8.545  33.164  31.247 1480.2676 04:43:51.20M
2018-01-16T12:27:43.902Z|I-OCEAN7-304-0616641|  23.37   8.545  33.162  31.246 1480.2622 04:43:56.26M
2018-01-16T12:27:48.706Z|I-OCEAN7-304-0616641|  23.44   8.545  33.187  31.271 1480.2949 04:44:01.33M
2018-01-16T12:27:53.771Z|I-OCEAN7-304-0616641|  23.52   8.544  33.137  31.219 1480.2313 04:44:06.13M
2018-01-16T12:27:58.835Z|I-OCEAN7-304-0616641|  23.45   8.544  33.165  31.249 1480.2665 04:44:11.20M