2018-01-16T12:23:00.257Z|I-OCEAN7-304-0616641| 23.36 8.534 33.129 31.220 1480.1921 04:39:12.62M 2018-01-16T12:23:05.323Z|I-OCEAN7-304-0616641| 23.44 8.534 33.194 31.287 1480.2748 04:39:17.67M 2018-01-16T12:23:10.390Z|I-OCEAN7-304-0616641| 23.50 8.534 33.167 31.260 1480.2421 04:39:22.73M 2018-01-16T12:23:15.452Z|I-OCEAN7-304-0616641| 23.39 8.534 33.092 31.182 1480.1442 04:39:27.80M 2018-01-16T12:23:20.518Z|I-OCEAN7-304-0616641| 23.34 8.534 33.085 31.173 1480.1345 04:39:32.86M 2018-01-16T12:23:25.582Z|I-OCEAN7-304-0616641| 23.46 8.535 33.222 31.316 1480.3138 04:39:37.92M 2018-01-16T12:23:30.648Z|I-OCEAN7-304-0616641| 23.32 8.535 33.215 31.309 1480.3020 04:39:43.01M 2018-01-16T12:23:35.712Z|I-OCEAN7-304-0616641| 23.40 8.535 33.214 31.309 1480.3025 04:39:48.07M 2018-01-16T12:23:40.778Z|I-OCEAN7-304-0616641| 23.45 8.534 33.225 31.320 1480.3159 04:39:53.13M 2018-01-16T12:23:45.843Z|I-OCEAN7-304-0616641| 23.41 8.534 33.258 31.355 1480.3589 04:39:58.20M 2018-01-16T12:23:50.910Z|I-OCEAN7-304-0616641| 23.41 8.534 33.203 31.297 1480.2871 04:40:03.26M 2018-01-16T12:23:55.973Z|I-OCEAN7-304-0616641| 23.34 8.535 33.170 31.262 1480.2449 04:40:08.33M