2018-01-16T12:20:03.501Z|I-OCEAN7-304-0616641|  23.44   8.534  33.151  31.243 1480.2190 04:36:15.84M
2018-01-16T12:20:08.306Z|I-OCEAN7-304-0616641|  23.33   8.533  33.152  31.244 1480.2178 04:36:20.90M
2018-01-16T12:20:13.371Z|I-OCEAN7-304-0616641|  23.38   8.533  33.152  31.245 1480.2174 04:36:25.71M
2018-01-16T12:20:18.437Z|I-OCEAN7-304-0616641|  23.38   8.532  33.118  31.210 1480.1720 04:36:30.77M
2018-01-16T12:20:23.500Z|I-OCEAN7-304-0616641|  23.31   8.532  33.141  31.234 1480.2006 04:36:35.84M
2018-01-16T12:20:28.566Z|I-OCEAN7-304-0616641|  23.39   8.532  33.179  31.274 1480.2509 04:36:40.90M
2018-01-16T12:20:33.631Z|I-OCEAN7-304-0616641|  23.37   8.532  33.158  31.252 1480.2236 04:36:45.96M
2018-01-16T12:20:38.697Z|I-OCEAN7-304-0616641|  23.37   8.532  33.122  31.215 1480.1770 04:36:51.05M
2018-01-16T12:20:43.762Z|I-OCEAN7-304-0616641|  23.37   8.532  33.088  31.179 1480.1338 04:36:56.11M
2018-01-16T12:20:48.827Z|I-OCEAN7-304-0616641|  23.43   8.533  33.081  31.171 1480.1262 04:37:01.18M
2018-01-16T12:20:53.892Z|I-OCEAN7-304-0616641|  23.35   8.533  33.127  31.219 1480.1844 04:37:06.24M
2018-01-16T12:20:58.959Z|I-OCEAN7-304-0616641|  23.43   8.533  33.159  31.252 1480.2275 04:37:11.30M