2018-01-16T12:18:02.199Z|I-OCEAN7-304-0616641|  23.37   8.537  33.163  31.253 1480.2417 04:34:14.53M
2018-01-16T12:18:07.264Z|I-OCEAN7-304-0616641|  23.48   8.537  33.121  31.210 1480.1901 04:34:19.60M
2018-01-16T12:18:12.332Z|I-OCEAN7-304-0616641|  23.33   8.537  33.149  31.239 1480.2231 04:34:24.66M
2018-01-16T12:18:17.396Z|I-OCEAN7-304-0616641|  23.38   8.536  33.171  31.262 1480.2509 04:34:29.73M
2018-01-16T12:18:22.460Z|I-OCEAN7-304-0616641|  23.30   8.536  33.142  31.232 1480.2109 04:34:34.79M
2018-01-16T12:18:27.526Z|I-OCEAN7-304-0616641|  23.30   8.536  33.089  31.176 1480.1427 04:34:39.85M
2018-01-16T12:18:32.590Z|I-OCEAN7-304-0616641|  23.43   8.536  33.081  31.168 1480.1348 04:34:44.92M
2018-01-16T12:18:37.654Z|I-OCEAN7-304-0616641|  23.41   8.536  33.096  31.185 1480.1534 04:34:50.00M
2018-01-16T12:18:42.721Z|I-OCEAN7-304-0616641|  23.21   8.535  33.119  31.208 1480.1782 04:34:55.07M
2018-01-16T12:18:47.785Z|I-OCEAN7-304-0616641|  23.29   8.535  33.119  31.209 1480.1793 04:35:00.13M
2018-01-16T12:18:52.849Z|I-OCEAN7-304-0616641|  23.40   8.535  33.120  31.210 1480.1816 04:35:05.20M
2018-01-16T12:18:57.916Z|I-OCEAN7-304-0616641|  23.38   8.535  33.121  31.211 1480.1829 04:35:10.26M