2018-01-16T12:16:00.899Z|I-OCEAN7-304-0616641|  23.25   8.533  33.082  31.172 1480.1273 04:32:13.24M
2018-01-16T12:16:05.966Z|I-OCEAN7-304-0616641|  23.25   8.533  33.092  31.182 1480.1383 04:32:18.30M
2018-01-16T12:16:10.772Z|I-OCEAN7-304-0616641|  23.18   8.532  33.133  31.226 1480.1882 04:32:23.37M
2018-01-16T12:16:15.832Z|I-OCEAN7-304-0616641|  23.36   8.532  33.127  31.220 1480.1836 04:32:28.18M
2018-01-16T12:16:20.900Z|I-OCEAN7-304-0616641|  23.32   8.532  33.127  31.219 1480.1829 04:32:33.24M
2018-01-16T12:16:25.962Z|I-OCEAN7-304-0616641|  23.21   8.532  33.086  31.176 1480.1282 04:32:38.30M
2018-01-16T12:16:31.029Z|I-OCEAN7-304-0616641|  23.20   8.532  33.043  31.132 1480.0735 04:32:43.36M
2018-01-16T12:16:36.096Z|I-OCEAN7-304-0616641|  23.30   8.533  33.098  31.189 1480.1462 04:32:48.43M
2018-01-16T12:16:41.160Z|I-OCEAN7-304-0616641|  23.38   8.533  33.030  31.118 1480.0616 04:32:53.50M
2018-01-16T12:16:46.224Z|I-OCEAN7-304-0616641|  23.30   8.533  33.040  31.128 1480.0741 04:32:58.56M
2018-01-16T12:16:51.290Z|I-OCEAN7-304-0616641|  23.21   8.534  33.043  31.131 1480.0770 04:33:03.62M
2018-01-16T12:16:56.354Z|I-OCEAN7-304-0616641|  23.41   8.534  33.043  31.130 1480.0792 04:33:08.68M