2018-01-16T12:14:04.662Z|I-OCEAN7-304-0616641|  23.35   8.529  33.163  31.260 1480.2214 04:30:17.00M
2018-01-16T12:14:09.728Z|I-OCEAN7-304-0616641|  23.33   8.529  33.164  31.260 1480.2218 04:30:22.07M
2018-01-16T12:14:14.793Z|I-OCEAN7-304-0616641|  23.33   8.530  33.164  31.261 1480.2240 04:30:27.13M
2018-01-16T12:14:19.858Z|I-OCEAN7-304-0616641|  23.32   8.530  33.165  31.261 1480.2255 04:30:32.19M
2018-01-16T12:14:24.924Z|I-OCEAN7-304-0616641|  23.28   8.530  33.166  31.261 1480.2266 04:30:37.26M
2018-01-16T12:14:29.989Z|I-OCEAN7-304-0616641|  23.20   8.530  33.137  31.232 1480.1895 04:30:42.32M
2018-01-16T12:14:35.055Z|I-OCEAN7-304-0616641|  23.33   8.531  33.138  31.232 1480.1931 04:30:47.39M
2018-01-16T12:14:40.119Z|I-OCEAN7-304-0616641|  23.28   8.531  33.118  31.212 1480.1685 04:30:52.45M
2018-01-16T12:14:45.183Z|I-OCEAN7-304-0616641|  23.29   8.532  33.124  31.217 1480.1779 04:30:57.51M
2018-01-16T12:14:50.248Z|I-OCEAN7-304-0616641|  23.23   8.532  33.125  31.217 1480.1782 04:31:02.58M
2018-01-16T12:14:55.316Z|I-OCEAN7-304-0616641|  23.23   8.533  33.137  31.230 1480.1949 04:31:07.64M