2018-01-16T12:12:03.363Z|I-OCEAN7-304-0616641|  23.28   8.532  33.231  31.328 1480.3148 04:28:15.68M
2018-01-16T12:12:08.428Z|I-OCEAN7-304-0616641|  23.27   8.532  33.214  31.311 1480.2919 04:28:20.75M
2018-01-16T12:12:13.496Z|I-OCEAN7-304-0616641|  23.27   8.531  33.192  31.289 1480.2628 04:28:25.81M
2018-01-16T12:12:18.560Z|I-OCEAN7-304-0616641|  23.34   8.531  33.162  31.257 1480.2238 04:28:30.88M
2018-01-16T12:12:23.622Z|I-OCEAN7-304-0616641|  23.17   8.530  33.207  31.305 1480.2778 04:28:35.94M
2018-01-16T12:12:28.688Z|I-OCEAN7-304-0616641|  23.24   8.530  33.179  31.276 1480.2413 04:28:41.02M
2018-01-16T12:12:33.495Z|I-OCEAN7-304-0616641|  23.20   8.529  33.158  31.255 1480.2123 04:28:46.09M
2018-01-16T12:12:38.557Z|I-OCEAN7-304-0616641|  23.31   8.530  33.135  31.230 1480.1874 04:28:50.88M
2018-01-16T12:12:43.624Z|I-OCEAN7-304-0616641|  23.18   8.530  33.136  31.231 1480.1857 04:28:55.94M
2018-01-16T12:12:48.688Z|I-OCEAN7-304-0616641|  23.23   8.530  33.122  31.216 1480.1691 04:29:01.03M
2018-01-16T12:12:53.754Z|I-OCEAN7-304-0616641|  23.32   8.530  33.116  31.210 1480.1627 04:29:06.09M
2018-01-16T12:12:58.816Z|I-OCEAN7-304-0616641|  23.17   8.530  33.139  31.234 1480.1891 04:29:11.15M