2018-01-16T12:05:03.222Z|I-OCEAN7-304-0616641|  23.27   8.530  33.196  31.293 1480.2659 04:21:15.53M
2018-01-16T12:05:08.287Z|I-OCEAN7-304-0616641|  23.14   8.530  33.196  31.294 1480.2638 04:21:20.60M
2018-01-16T12:05:13.354Z|I-OCEAN7-304-0616641|  23.23   8.530  33.196  31.294 1480.2644 04:21:25.66M
2018-01-16T12:05:18.419Z|I-OCEAN7-304-0616641|  23.23   8.529  33.162  31.259 1480.2191 04:21:30.73M
2018-01-16T12:05:23.485Z|I-OCEAN7-304-0616641|  23.13   8.529  33.155  31.252 1480.2075 04:21:35.79M
2018-01-16T12:05:28.550Z|I-OCEAN7-304-0616641|  23.23   8.529  33.139  31.235 1480.1880 04:21:40.85M
2018-01-16T12:05:33.613Z|I-OCEAN7-304-0616641|  23.28   8.529  33.166  31.264 1480.2233 04:21:45.92M
2018-01-16T12:05:38.676Z|I-OCEAN7-304-0616641|  23.18   8.529  33.167  31.264 1480.2230 04:21:51.00M
2018-01-16T12:05:43.743Z|I-OCEAN7-304-0616641|  23.18   8.529  33.149  31.245 1480.1997 04:21:56.06M
2018-01-16T12:05:48.811Z|I-OCEAN7-304-0616641|  23.18   8.529  33.158  31.254 1480.2113 04:22:01.13M
2018-01-16T12:05:53.876Z|I-OCEAN7-304-0616641|  23.33   8.529  33.195  31.294 1480.2603 04:22:06.19M
2018-01-16T12:05:58.940Z|I-OCEAN7-304-0616641|  23.24   8.528  33.216  31.316 1480.2856 04:22:11.26M