2018-01-16T12:03:01.922Z|I-OCEAN7-304-0616641|  23.15   8.530  33.236  31.336 1480.3127 04:19:14.23M
2018-01-16T12:03:06.988Z|I-OCEAN7-304-0616641|  23.25   8.529  33.260  31.361 1480.3444 04:19:19.30M
2018-01-16T12:03:12.053Z|I-OCEAN7-304-0616641|  23.05   8.529  33.250  31.352 1480.3281 04:19:24.36M
2018-01-16T12:03:17.116Z|I-OCEAN7-304-0616641|  23.24   8.528  33.122  31.218 1480.1644 04:19:29.43M
2018-01-16T12:03:22.182Z|I-OCEAN7-304-0616641|  23.24   8.528  33.190  31.289 1480.2509 04:19:34.49M
2018-01-16T12:03:27.249Z|I-OCEAN7-304-0616641|  23.25   8.528  33.152  31.250 1480.2010 04:19:39.55M
2018-01-16T12:03:32.312Z|I-OCEAN7-304-0616641|  23.19   8.528  33.196  31.296 1480.2577 04:19:44.62M
2018-01-16T12:03:37.377Z|I-OCEAN7-304-0616641|  23.08   8.528  33.197  31.296 1480.2570 04:19:49.68M
2018-01-16T12:03:42.442Z|I-OCEAN7-304-0616641|  23.22   8.528  33.197  31.296 1480.2601 04:19:54.75M
2018-01-16T12:03:47.508Z|I-OCEAN7-304-0616641|  23.22   8.528  33.273  31.376 1480.3593 04:19:59.81M
2018-01-16T12:03:52.574Z|I-OCEAN7-304-0616641|  23.15   8.529  33.251  31.352 1480.3292 04:20:04.87M
2018-01-16T12:03:57.638Z|I-OCEAN7-304-0616641|  23.27   8.529  33.163  31.261 1480.2190 04:20:09.94M