2018-01-16T12:01:00.623Z|I-OCEAN7-304-0616641|  23.04   8.527  33.141  31.239 1480.1832 04:17:12.92M
2018-01-16T12:01:05.686Z|I-OCEAN7-304-0616641|  23.18   8.528  33.192  31.291 1480.2513 04:17:18.00M
2018-01-16T12:01:10.752Z|I-OCEAN7-304-0616641|  23.18   8.527  33.192  31.292 1480.2506 04:17:23.06M
2018-01-16T12:01:15.816Z|I-OCEAN7-304-0616641|  23.08   8.527  33.268  31.371 1480.3458 04:17:28.13M
2018-01-16T12:01:20.881Z|I-OCEAN7-304-0616641|  23.19   8.527  33.243  31.346 1480.3160 04:17:33.19M
2018-01-16T12:01:25.945Z|I-OCEAN7-304-0616641|  23.27   8.527  33.204  31.304 1480.2671 04:17:38.25M
2018-01-16T12:01:31.009Z|I-OCEAN7-304-0616641|  23.27   8.527  33.214  31.315 1480.2806 04:17:43.32M
2018-01-16T12:01:36.075Z|I-OCEAN7-304-0616641|  23.18   8.524  33.216  31.320 1480.2733 04:17:48.38M
2018-01-16T12:01:41.142Z|I-OCEAN7-304-0616641|  23.17   8.524  33.196  31.299 1480.2467 04:17:53.45M
2018-01-16T12:01:46.208Z|I-OCEAN7-304-0616641|  23.18   8.523  33.206  31.310 1480.2587 04:17:58.51M
2018-01-16T12:01:51.271Z|I-OCEAN7-304-0616641|  23.11   8.524  33.254  31.360 1480.3192 04:18:03.58M
2018-01-16T12:01:56.338Z|I-OCEAN7-304-0616641|  23.25   8.524  33.243  31.348 1480.3090 04:18:08.64M