2018-01-16T11:54:01.522Z|I-OCEAN7-304-0616641|  23.11   8.525  33.148  31.248 1480.1855 04:10:13.81M
2018-01-16T11:54:06.587Z|I-OCEAN7-304-0616641|  23.11   8.525  33.147  31.247 1480.1854 04:10:18.87M
2018-01-16T11:54:11.652Z|I-OCEAN7-304-0616641|  23.11   8.525  33.133  31.232 1480.1689 04:10:23.93M
2018-01-16T11:54:16.718Z|I-OCEAN7-304-0616641|  23.11   8.526  33.132  31.231 1480.1688 04:10:29.02M
2018-01-16T11:54:21.782Z|I-OCEAN7-304-0616641|  23.11   8.526  33.114  31.211 1480.1459 04:10:34.08M
2018-01-16T11:54:26.848Z|I-OCEAN7-304-0616641|  23.13   8.527  33.112  31.209 1480.1451 04:10:39.14M
2018-01-16T11:54:31.913Z|I-OCEAN7-304-0616641|  23.19   8.527  33.157  31.256 1480.2059 04:10:44.21M
2018-01-16T11:54:36.980Z|I-OCEAN7-304-0616641|  23.01   8.528  33.157  31.255 1480.2040 04:10:49.27M
2018-01-16T11:54:42.043Z|I-OCEAN7-304-0616641|  23.09   8.528  33.159  31.256 1480.2083 04:10:54.34M
2018-01-16T11:54:47.106Z|I-OCEAN7-304-0616641|  23.18   8.528  33.158  31.256 1480.2090 04:10:59.40M
2018-01-16T11:54:52.175Z|I-OCEAN7-304-0616641|  23.13   8.528  33.158  31.256 1480.2075 04:11:04.46M
2018-01-16T11:54:57.240Z|I-OCEAN7-304-0616641|  23.09   8.528  33.179  31.278 1480.2343 04:11:09.53M