2018-01-16T11:52:05.027Z|I-OCEAN7-304-0616641|  22.97   8.527  33.165  31.264 1480.2117 04:08:17.32M
2018-01-16T11:52:10.093Z|I-OCEAN7-304-0616641|  22.99   8.527  33.155  31.253 1480.1993 04:08:22.38M
2018-01-16T11:52:15.157Z|I-OCEAN7-304-0616641|  23.08   8.525  33.140  31.239 1480.1764 04:08:27.45M
2018-01-16T11:52:20.221Z|I-OCEAN7-304-0616641|  23.04   8.525  33.113  31.212 1480.1416 04:08:32.51M
2018-01-16T11:52:25.287Z|I-OCEAN7-304-0616641|  23.11   8.525  33.113  31.211 1480.1429 04:08:37.57M
2018-01-16T11:52:30.354Z|I-OCEAN7-304-0616641|  23.15   8.525  33.119  31.218 1480.1508 04:08:42.64M
2018-01-16T11:52:35.418Z|I-OCEAN7-304-0616641|  23.11   8.525  33.160  31.260 1480.2017 04:08:47.70M
2018-01-16T11:52:40.481Z|I-OCEAN7-304-0616641|  23.02   8.525  33.123  31.222 1480.1527 04:08:52.76M
2018-01-16T11:52:45.640Z|I-OCEAN7-304-0616641|  23.07   8.524  33.150  31.250 1480.1874 04:08:57.83M
2018-01-16T11:52:50.614Z|I-OCEAN7-304-0616641|  23.17   8.524  33.161  31.262 1480.2017 04:09:03.00M
2018-01-16T11:52:55.678Z|I-OCEAN7-304-0616641|  22.97   8.524  33.137  31.237 1480.1687 04:09:07.96M