2018-01-16T11:50:03.723Z|I-OCEAN7-304-0616641|  23.06   8.523  33.110  31.210 1480.1328 04:06:16.02M
2018-01-16T11:50:08.789Z|I-OCEAN7-304-0616641|  23.06   8.523  33.117  31.218 1480.1420 04:06:21.08M
2018-01-16T11:50:13.853Z|I-OCEAN7-304-0616641|  23.06   8.523  33.088  31.187 1480.1039 04:06:26.14M
2018-01-16T11:50:18.920Z|I-OCEAN7-304-0616641|  23.10   8.521  33.059  31.159 1480.0626 04:06:31.21M
2018-01-16T11:50:23.986Z|I-OCEAN7-304-0616641|  23.11   8.521  33.091  31.191 1480.1029 04:06:36.27M
2018-01-16T11:50:29.051Z|I-OCEAN7-304-0616641|  23.00   8.521  33.091  31.192 1480.1024 04:06:41.34M
2018-01-16T11:50:34.116Z|I-OCEAN7-304-0616641|  22.98   8.521  33.104  31.205 1480.1184 04:06:46.40M
2018-01-16T11:50:39.182Z|I-OCEAN7-304-0616641|  23.18   8.521  33.105  31.206 1480.1222 04:06:51.46M
2018-01-16T11:50:44.248Z|I-OCEAN7-304-0616641|  22.99   8.521  33.131  31.233 1480.1531 04:06:56.53M
2018-01-16T11:50:49.311Z|I-OCEAN7-304-0616641|  23.08   8.521  33.123  31.226 1480.1444 04:07:01.59M
2018-01-16T11:50:54.375Z|I-OCEAN7-304-0616641|  23.13   8.521  33.107  31.209 1480.1240 04:07:06.66M
2018-01-16T11:50:59.490Z|I-OCEAN7-304-0616641|  22.99   8.521  33.106  31.208 1480.1202 04:07:11.72M