2018-01-16T11:48:02.163Z|I-OCEAN7-304-0616641|  23.05   8.523  33.087  31.187 1480.1017 04:04:14.44M
2018-01-16T11:48:07.229Z|I-OCEAN7-304-0616641|  23.12   8.523  33.087  31.187 1480.1029 04:04:19.51M
2018-01-16T11:48:12.294Z|I-OCEAN7-304-0616641|  23.05   8.521  33.088  31.188 1480.0980 04:04:24.57M
2018-01-16T11:48:17.360Z|I-OCEAN7-304-0616641|  23.00   8.521  33.079  31.179 1480.0859 04:04:29.63M
2018-01-16T11:48:22.425Z|I-OCEAN7-304-0616641|  23.27   8.521  32.986  31.082 1479.9705 04:04:34.70M
2018-01-16T11:48:27.488Z|I-OCEAN7-304-0616641|  23.08   8.521  33.047  31.146 1480.0464 04:04:39.76M
2018-01-16T11:48:32.556Z|I-OCEAN7-304-0616641|  22.92   8.521  33.056  31.155 1480.0549 04:04:44.82M
2018-01-16T11:48:37.620Z|I-OCEAN7-304-0616641|  23.03   8.521  33.095  31.196 1480.1064 04:04:49.89M
2018-01-16T11:48:42.685Z|I-OCEAN7-304-0616641|  23.16   8.521  33.101  31.202 1480.1151 04:04:54.95M
2018-01-16T11:48:47.751Z|I-OCEAN7-304-0616641|  23.01   8.520  33.142  31.246 1480.1648 04:05:00.04M
2018-01-16T11:48:52.814Z|I-OCEAN7-304-0616641|  23.06   8.520  33.142  31.246 1480.1659 04:05:05.10M
2018-01-16T11:48:57.878Z|I-OCEAN7-304-0616641|  23.02   8.520  33.143  31.247 1480.1656 04:05:10.16M