2018-01-16T11:46:00.862Z|I-OCEAN7-304-0616641|  22.95   8.524  33.094  31.193 1480.1105 04:02:13.14M
2018-01-16T11:46:05.929Z|I-OCEAN7-304-0616641|  23.02   8.524  33.080  31.178 1480.0938 04:02:18.21M
2018-01-16T11:46:10.989Z|I-OCEAN7-304-0616641|  23.15   8.524  33.079  31.177 1480.0944 04:02:23.27M
2018-01-16T11:46:16.057Z|I-OCEAN7-304-0616641|  23.11   8.523  33.077  31.175 1480.0914 04:02:28.33M
2018-01-16T11:46:21.123Z|I-OCEAN7-304-0616641|  23.08   8.524  33.114  31.214 1480.1390 04:02:33.40M
2018-01-16T11:46:26.190Z|I-OCEAN7-304-0616641|  23.08   8.524  33.122  31.222 1480.1490 04:02:38.46M
2018-01-16T11:46:31.252Z|I-OCEAN7-304-0616641|  23.22   8.524  33.106  31.205 1480.1309 04:02:43.53M
2018-01-16T11:46:36.319Z|I-OCEAN7-304-0616641|  23.05   8.524  33.114  31.214 1480.1388 04:02:48.59M
2018-01-16T11:46:41.386Z|I-OCEAN7-304-0616641|  22.90   8.523  33.174  31.276 1480.2124 04:02:53.66M
2018-01-16T11:46:46.449Z|I-OCEAN7-304-0616641|  23.02   8.523  33.122  31.223 1480.1479 04:02:58.72M
2018-01-16T11:46:51.513Z|I-OCEAN7-304-0616641|  23.15   8.523  33.159  31.261 1480.1971 04:03:03.78M
2018-01-16T11:46:56.672Z|I-OCEAN7-304-0616641|  23.10   8.523  33.158  31.261 1480.1952 04:03:08.85M