2018-01-16T11:43:04.629Z|I-OCEAN7-304-0616641|  23.12   8.520  33.054  31.154 1480.0541 03:59:16.89M
2018-01-16T11:43:09.693Z|I-OCEAN7-304-0616641|  23.06   8.520  33.078  31.179 1480.0842 03:59:21.95M
2018-01-16T11:43:14.758Z|I-OCEAN7-304-0616641|  23.15   8.520  33.117  31.219 1480.1353 03:59:27.04M
2018-01-16T11:43:19.821Z|I-OCEAN7-304-0616641|  23.17   8.520  33.092  31.193 1480.1031 03:59:32.10M
2018-01-16T11:43:24.886Z|I-OCEAN7-304-0616641|  22.97   8.520  33.100  31.202 1480.1099 03:59:37.16M
2018-01-16T11:43:29.954Z|I-OCEAN7-304-0616641|  22.88   8.520  33.101  31.203 1480.1096 03:59:42.23M
2018-01-16T11:43:35.020Z|I-OCEAN7-304-0616641|  23.17   8.520  33.059  31.160 1480.0599 03:59:47.29M
2018-01-16T11:43:40.083Z|I-OCEAN7-304-0616641|  23.03   8.525  33.034  31.129 1480.0383 03:59:52.36M
2018-01-16T11:43:45.148Z|I-OCEAN7-304-0616641|  23.07   8.525  33.112  31.210 1480.1399 03:59:57.42M
2018-01-16T11:43:50.216Z|I-OCEAN7-304-0616641|  23.13   8.523  33.151  31.252 1480.1859 04:00:02.48M
2018-01-16T11:43:55.279Z|I-OCEAN7-304-0616641|  23.18   8.523  33.117  31.217 1480.1417 04:00:07.55M