2018-01-16T11:41:03.327Z|I-OCEAN7-304-0616641|  23.12   8.523  33.116  31.216 1480.1390 03:57:15.59M
2018-01-16T11:41:08.391Z|I-OCEAN7-304-0616641|  22.98   8.525  33.155  31.255 1480.1926 03:57:20.65M
2018-01-16T11:41:13.454Z|I-OCEAN7-304-0616641|  23.00   8.525  33.133  31.232 1480.1655 03:57:25.72M
2018-01-16T11:41:18.520Z|I-OCEAN7-304-0616641|  23.00   8.525  33.132  31.231 1480.1653 03:57:30.78M
2018-01-16T11:41:23.586Z|I-OCEAN7-304-0616641|  23.09   8.525  33.137  31.237 1480.1736 03:57:35.84M
2018-01-16T11:41:28.648Z|I-OCEAN7-304-0616641|  23.07   8.526  33.138  31.237 1480.1747 03:57:40.91M
2018-01-16T11:41:33.715Z|I-OCEAN7-304-0616641|  22.89   8.526  33.138  31.237 1480.1732 03:57:45.97M
2018-01-16T11:41:38.780Z|I-OCEAN7-304-0616641|  23.16   8.523  33.132  31.233 1480.1610 03:57:51.05M
2018-01-16T11:41:43.849Z|I-OCEAN7-304-0616641|  23.09   8.523  33.131  31.232 1480.1582 03:57:56.12M
2018-01-16T11:41:48.697Z|I-OCEAN7-304-0616641|  22.98   8.522  33.153  31.256 1480.1841 03:58:01.19M
2018-01-16T11:41:53.720Z|I-OCEAN7-304-0616641|  23.09   8.522  33.143  31.246 1480.1721 03:58:06.04M
2018-01-16T11:41:58.779Z|I-OCEAN7-304-0616641|  23.09   8.522  33.105  31.206 1480.1234 03:58:11.06M