2018-01-16T11:39:01.761Z|I-OCEAN7-304-0616641|  23.11   8.522  33.292  31.401 1480.3652 03:55:14.03M
2018-01-16T11:39:06.832Z|I-OCEAN7-304-0616641|  23.11   8.523  33.293  31.402 1480.3672 03:55:19.10M
2018-01-16T11:39:11.892Z|I-OCEAN7-304-0616641|  23.09   8.519  33.276  31.387 1480.3367 03:55:24.17M
2018-01-16T11:39:16.958Z|I-OCEAN7-304-0616641|  23.09   8.519  33.266  31.377 1480.3226 03:55:29.22M
2018-01-16T11:39:22.026Z|I-OCEAN7-304-0616641|  23.09   8.519  33.264  31.375 1480.3201 03:55:34.29M
2018-01-16T11:39:27.091Z|I-OCEAN7-304-0616641|  23.09   8.521  33.180  31.285 1480.2157 03:55:39.36M
2018-01-16T11:39:32.156Z|I-OCEAN7-304-0616641|  23.09   8.521  33.234  31.341 1480.2866 03:55:44.42M
2018-01-16T11:39:37.217Z|I-OCEAN7-304-0616641|  23.07   8.521  33.223  31.330 1480.2731 03:55:49.48M
2018-01-16T11:39:42.283Z|I-OCEAN7-304-0616641|  23.07   8.522  33.207  31.313 1480.2539 03:55:54.54M
2018-01-16T11:39:47.352Z|I-OCEAN7-304-0616641|  23.05   8.522  33.195  31.300 1480.2384 03:55:59.61M
2018-01-16T11:39:52.412Z|I-OCEAN7-304-0616641|  23.05   8.523  33.167  31.270 1480.2040 03:56:04.68M
2018-01-16T11:39:57.481Z|I-OCEAN7-304-0616641|  23.14   8.523  33.167  31.270 1480.2074 03:56:09.74M